| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.55 | -3.37 % | 0 | 54.41 | 56.48 | 50.11 |
| 13/03/2026 | 48.95 | -10.97 % | 0 | 50.32 | 55.15 | 47.50 |
| 16/03/2026 | 48.65 | +1.08 % | 0 | 48.35 | 51.03 | 45.88 |
| 17/03/2026 | 50.77 | +3.31 % | 0 | 48.49 | 54.49 | 48.49 |
| 18/03/2026 | 53.89 | +5.89 % | 0 | 54.01 | 60.01 | 52.58 |