| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.55 | -5.57 % | 0 | 60.79 | 62.57 | 56.52 |
| 06/01/2026 | 58.97 | -0.32 % | 0 | 59.65 | 63.37 | 58.73 |
| 07/01/2026 | 55.70 | -6.3 % | 0 | 57.93 | 58.52 | 53.03 |
| 08/01/2026 | 65.48 | +17.31 % | 0 | 57.91 | 66.12 | 57.79 |
| 09/01/2026 | 64.57 | -1.72 % | 0 | 64.96 | 65.62 | 62.23 |