| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.57 | +3.8 % | 0 | 45.85 | 50.37 | 43.84 |
| 13/03/2026 | 51.24 | +13.24 % | 0 | 49.92 | 52.85 | 45.17 |
| 16/03/2026 | 51.49 | -0.98 % | 0 | 51.79 | 54.40 | 49.22 |
| 17/03/2026 | 49.43 | -3.36 % | 0 | 51.74 | 51.74 | 45.66 |
| 18/03/2026 | 45.80 | -6.82 % | 0 | 46.10 | 47.70 | 40.05 |