| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.29 | +4.98 % | 0 | 66.07 | 68.89 | 65.14 |
| 18/11/2025 | 73.64 | +7.71 % | 0 | 73.18 | 76.06 | 70.87 |
| 19/11/2025 | 72.10 | -2.14 % | 0 | 74.22 | 75.16 | 70.15 |
| 20/11/2025 | 71.57 | -2.01 % | 0 | 67.53 | 71.75 | 66.76 |
| 21/11/2025 | 78.94 | +9.99 % | 0 | 76.04 | 79.70 | 74.51 |