| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 101.62 | +3.6 % | 0 | 100.34 | 104.80 | 98.52 |
| 06/01/2026 | 102.05 | +0.03 % | 0 | 101.52 | 102.33 | 97.71 |
| 07/01/2026 | 105.50 | +3.98 % | 0 | 103.15 | 108.19 | 102.52 |
| 08/01/2026 | 95.45 | -9.35 % | 0 | 103.13 | 103.30 | 94.90 |
| 09/01/2026 | 96.30 | +1.05 % | 0 | 96.08 | 98.84 | 95.38 |