| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 114.45 | -1.49 % | 0 | 114.20 | 116.34 | 109.82 |
| 13/03/2026 | 108.78 | -5.27 % | 0 | 110.11 | 115.06 | 107.28 |
| 16/03/2026 | 108.55 | +0.44 % | 0 | 108.22 | 110.95 | 105.77 |
| 17/03/2026 | 110.58 | +1.4 % | 0 | 108.39 | 114.45 | 108.39 |
| 18/03/2026 | 114.05 | +2.85 % | 0 | 113.97 | 120.00 | 112.43 |