| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 93.93 | -3.59 % | 0 | 96.38 | 97.31 | 93.37 |
| 18/11/2025 | 88.47 | -5.78 % | 0 | 89.12 | 91.58 | 86.22 |
| 19/11/2025 | 90.14 | +1.76 % | 0 | 88.02 | 92.06 | 87.05 |
| 20/11/2025 | 90.55 | +1.52 % | 0 | 94.75 | 95.52 | 90.17 |
| 21/11/2025 | 85.94 | -4.9 % | 0 | 85.92 | 87.66 | 83.27 |