| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 89.32 | -3.91 % | 0 | 90.60 | 92.44 | 86.31 |
| 06/01/2026 | 88.85 | -0.22 % | 0 | 89.52 | 93.36 | 88.57 |
| 07/01/2026 | 85.37 | -4.45 % | 0 | 87.83 | 88.46 | 82.77 |
| 08/01/2026 | 95.43 | +11.55 % | 0 | 87.74 | 96.07 | 87.62 |
| 09/01/2026 | 94.55 | -1.1 % | 0 | 94.89 | 95.58 | 92.12 |