| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.60 | +2.3 % | 0 | 75.83 | 80.33 | 73.83 |
| 13/03/2026 | 81.25 | +7.97 % | 0 | 79.91 | 82.86 | 75.16 |
| 16/03/2026 | 81.53 | -0.57 % | 0 | 81.78 | 84.40 | 79.22 |
| 17/03/2026 | 79.42 | -2.13 % | 0 | 81.73 | 81.73 | 75.66 |
| 18/03/2026 | 75.94 | -4.06 % | 0 | 76.11 | 77.70 | 70.04 |