| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 97.80 | +3.66 % | 0 | 95.59 | 98.51 | 94.61 |
| 18/11/2025 | 103.42 | +5.53 % | 0 | 102.94 | 105.73 | 100.47 |
| 19/11/2025 | 101.76 | -1.63 % | 0 | 104.05 | 105.01 | 99.87 |
| 20/11/2025 | 101.34 | -1.42 % | 0 | 97.16 | 101.61 | 96.44 |
| 21/11/2025 | 108.81 | +7.1 % | 0 | 105.84 | 109.64 | 104.28 |