| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 52.87 | +6.96 % | 0 | 51.61 | 55.89 | 49.82 |
| 06/01/2026 | 53.19 | -0.14 % | 0 | 52.78 | 53.58 | 49.00 |
| 07/01/2026 | 56.47 | +7.31 % | 0 | 54.26 | 59.15 | 53.63 |
| 08/01/2026 | 46.90 | -16.77 % | 0 | 54.26 | 54.37 | 46.31 |
| 09/01/2026 | 47.62 | +2.01 % | 0 | 47.41 | 50.06 | 46.53 |