| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 64.57 | -2.69 % | 0 | 64.33 | 66.44 | 60.03 |
| 13/03/2026 | 58.82 | -9.35 % | 0 | 60.24 | 65.11 | 57.42 |
| 16/03/2026 | 58.61 | +0.88 % | 0 | 58.30 | 61.00 | 55.83 |
| 17/03/2026 | 60.63 | +2.46 % | 0 | 58.44 | 64.47 | 58.44 |
| 18/03/2026 | 64.24 | +5.5 % | 0 | 64.00 | 70.01 | 62.50 |