| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 113.55 | -2.97 % | 0 | 115.99 | 116.95 | 112.94 |
| 18/11/2025 | 107.99 | -4.84 % | 0 | 108.67 | 111.11 | 105.80 |
| 19/11/2025 | 109.68 | +1.44 % | 0 | 107.56 | 111.63 | 106.59 |
| 20/11/2025 | 109.91 | +1.08 % | 0 | 114.35 | 115.09 | 109.78 |
| 21/11/2025 | 105.47 | -4.07 % | 0 | 105.46 | 107.20 | 102.79 |