Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 119.95 | +3.05 % | 0 | 116.47 | 120.07 | 115.53 |
01/10/2025 | 127.47 | +6.47 % | 0 | 118.75 | 127.86 | 118.67 |
02/10/2025 | 133.12 | +4.91 % | 0 | 133.37 | 135.31 | 131.30 |
03/10/2025 | 131.31 | -0.74 % | 0 | 133.69 | 134.82 | 129.79 |
06/10/2025 | 131.14 | -0.3 % | 0 | 130.10 | 132.17 | 128.45 |