| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 134.46 | -1.26 % | 0 | 134.19 | 136.35 | 129.80 |
| 13/03/2026 | 128.76 | -4.49 % | 0 | 130.10 | 135.05 | 127.26 |
| 16/03/2026 | 128.54 | +0.37 % | 0 | 128.21 | 130.94 | 125.76 |
| 17/03/2026 | 130.60 | +1.3 % | 0 | 128.39 | 134.43 | 128.39 |
| 18/03/2026 | 134.21 | +2.55 % | 0 | 133.97 | 140.00 | 132.29 |