| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 121.42 | +3. % | 0 | 120.14 | 124.56 | 118.31 |
| 06/01/2026 | 121.86 | +0.03 % | 0 | 121.32 | 122.15 | 117.51 |
| 07/01/2026 | 125.33 | +3.31 % | 0 | 122.97 | 128.02 | 122.34 |
| 08/01/2026 | 115.25 | -7.89 % | 0 | 122.96 | 123.12 | 114.69 |
| 09/01/2026 | 116.11 | +0.89 % | 0 | 115.88 | 118.65 | 115.19 |