Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 72.09 | +4.9 % | 0 | 68.72 | 72.21 | 67.87 |
01/10/2025 | 79.37 | +10.4 % | 0 | 70.95 | 79.71 | 70.87 |
02/10/2025 | 84.92 | +7.74 % | 0 | 85.08 | 87.00 | 83.10 |
03/10/2025 | 83.16 | -1.14 % | 0 | 85.41 | 86.49 | 81.69 |
06/10/2025 | 84.34 | +1.14 % | 0 | 81.91 | 88.15 | 80.43 |