| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 84.42 | -2.09 % | 0 | 84.25 | 86.37 | 79.94 |
| 13/03/2026 | 78.82 | -7.1 % | 0 | 80.16 | 85.08 | 77.34 |
| 16/03/2026 | 78.57 | +0.63 % | 0 | 78.28 | 80.97 | 75.79 |
| 17/03/2026 | 80.62 | +1.79 % | 0 | 78.41 | 84.46 | 78.41 |
| 18/03/2026 | 83.37 | +3.08 % | 0 | 83.99 | 90.00 | 82.46 |