| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.20 | -4.91 % | 0 | 67.49 | 68.40 | 64.64 |
| 18/11/2025 | 59.93 | -8.03 % | 0 | 60.55 | 62.98 | 57.91 |
| 19/11/2025 | 61.24 | +2.02 % | 0 | 59.46 | 63.33 | 58.53 |
| 20/11/2025 | 61.58 | +1.63 % | 0 | 65.90 | 66.73 | 61.44 |
| 21/11/2025 | 56.76 | -7.98 % | 0 | 57.45 | 59.12 | 55.01 |