| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 72.13 | +5.12 % | 0 | 70.86 | 75.22 | 69.08 |
| 06/01/2026 | 72.53 | +0. % | 0 | 72.04 | 72.74 | 68.19 |
| 07/01/2026 | 75.95 | +5.62 % | 0 | 73.62 | 78.61 | 73.01 |
| 08/01/2026 | 65.96 | -12.91 % | 0 | 73.63 | 73.75 | 65.44 |
| 09/01/2026 | 66.83 | +1.5 % | 0 | 66.60 | 69.33 | 65.64 |