| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +12.06 % | 0 | 1.43 | 1.61 | 1.39 |
| 18/11/2025 | 1.95 | +23.42 % | 0 | 1.87 | 2.39 | 1.73 |
| 19/11/2025 | 1.84 | -3.42 % | 0 | 1.95 | 2.14 | 1.61 |
| 20/11/2025 | 1.60 | -13.04 % | 0 | 1.48 | 1.71 | 1.42 |
| 21/11/2025 | 2.06 | +23.05 % | 0 | 2.01 | 2.72 | 1.81 |