| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 141.28 | +2.57 % | 0 | 140.00 | 144.43 | 138.16 |
| 06/01/2026 | 141.73 | +0.03 % | 0 | 141.19 | 142.02 | 137.39 |
| 07/01/2026 | 145.20 | +2.84 % | 0 | 142.85 | 147.91 | 142.22 |
| 08/01/2026 | 135.10 | -6.82 % | 0 | 142.84 | 143.00 | 134.55 |
| 09/01/2026 | 135.97 | +0.76 % | 0 | 135.75 | 138.52 | 135.05 |