| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 133.26 | -2.55 % | 0 | 135.71 | 136.68 | 132.65 |
| 18/11/2025 | 127.66 | -4.15 % | 0 | 128.36 | 130.81 | 125.46 |
| 19/11/2025 | 129.39 | +1.22 % | 0 | 127.24 | 131.34 | 126.28 |
| 20/11/2025 | 129.63 | +0.93 % | 0 | 134.08 | 134.81 | 129.49 |
| 21/11/2025 | 124.69 | -3.83 % | 0 | 125.15 | 126.89 | 124.49 |