| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 154.40 | -1.13 % | 0 | 154.17 | 156.34 | 149.85 |
| 13/03/2026 | 148.75 | -3.91 % | 0 | 150.09 | 155.04 | 147.24 |
| 16/03/2026 | 148.52 | +0.32 % | 0 | 148.22 | 150.93 | 145.75 |
| 17/03/2026 | 150.62 | +1.17 % | 0 | 148.38 | 154.43 | 148.38 |
| 18/03/2026 | 153.74 | +1.9 % | 0 | 153.96 | 159.99 | 152.41 |