Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 129.72 | +2.82 % | 0 | 126.24 | 129.85 | 125.29 |
01/10/2025 | 137.26 | +6. % | 0 | 128.52 | 137.66 | 128.44 |
02/10/2025 | 142.92 | +4.56 % | 0 | 143.17 | 145.12 | 141.10 |
03/10/2025 | 141.10 | -0.7 % | 0 | 143.50 | 144.62 | 139.58 |
06/10/2025 | 141.99 | +0.46 % | 0 | 139.90 | 146.24 | 138.24 |