| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 144.43 | -1.19 % | 0 | 144.18 | 146.35 | 139.86 |
| 13/03/2026 | 138.74 | -4.19 % | 0 | 140.09 | 145.04 | 137.25 |
| 16/03/2026 | 138.51 | +0.33 % | 0 | 138.24 | 140.94 | 135.75 |
| 17/03/2026 | 140.61 | +1.23 % | 0 | 138.38 | 144.43 | 138.38 |
| 18/03/2026 | 144.14 | +2.32 % | 0 | 143.96 | 149.99 | 142.41 |