| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 131.31 | +2.75 % | 0 | 130.07 | 134.49 | 128.23 |
| 06/01/2026 | 131.79 | +0.03 % | 0 | 131.25 | 132.08 | 127.45 |
| 07/01/2026 | 135.26 | +3.06 % | 0 | 132.91 | 137.96 | 132.33 |
| 08/01/2026 | 125.11 | -7.36 % | 0 | 132.93 | 133.05 | 124.61 |
| 09/01/2026 | 126.03 | +0.82 % | 0 | 125.81 | 128.58 | 125.11 |