| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 123.39 | -2.74 % | 0 | 125.84 | 126.81 | 122.78 |
| 18/11/2025 | 117.81 | -4.47 % | 0 | 118.50 | 120.95 | 115.61 |
| 19/11/2025 | 119.52 | +1.33 % | 0 | 117.39 | 121.47 | 116.42 |
| 20/11/2025 | 119.76 | +1. % | 0 | 124.21 | 124.94 | 119.62 |
| 21/11/2025 | 115.29 | -3.75 % | 0 | 115.29 | 117.03 | 112.62 |