| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 143.14 | -2.39 % | 0 | 145.60 | 146.57 | 142.53 |
| 18/11/2025 | 137.54 | -3.87 % | 0 | 138.24 | 140.69 | 135.33 |
| 19/11/2025 | 139.27 | +1.14 % | 0 | 137.13 | 141.22 | 136.16 |
| 20/11/2025 | 139.53 | +0.87 % | 0 | 143.97 | 144.70 | 139.39 |
| 21/11/2025 | 135.04 | -3.23 % | 0 | 135.03 | 136.77 | 132.36 |