| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 164.40 | -1.05 % | 0 | 164.17 | 166.30 | 159.85 |
| 13/03/2026 | 158.67 | -3.72 % | 0 | 160.08 | 165.03 | 157.23 |
| 16/03/2026 | 158.53 | +0.31 % | 0 | 158.23 | 160.93 | 155.74 |
| 17/03/2026 | 160.56 | +1.06 % | 0 | 158.37 | 164.42 | 158.37 |
| 18/03/2026 | 164.07 | +1.99 % | 0 | 163.96 | 169.99 | 162.41 |