| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 181.12 | +2.01 % | 0 | 180.18 | 184.27 | 178.42 |
| 06/01/2026 | 180.58 | -0.51 % | 0 | 181.00 | 181.49 | 177.21 |
| 07/01/2026 | 185.02 | +2.24 % | 0 | 182.67 | 187.72 | 182.09 |
| 08/01/2026 | 174.87 | -5.38 % | 0 | 182.70 | 182.82 | 174.36 |
| 09/01/2026 | 176.04 | +0.73 % | 0 | 175.57 | 178.34 | 174.88 |