| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 194.43 | -0.87 % | 0 | 194.15 | 196.31 | 189.76 |
| 13/03/2026 | 188.73 | -3.11 % | 0 | 190.06 | 195.02 | 187.22 |
| 16/03/2026 | 188.52 | +0.26 % | 0 | 188.18 | 190.92 | 185.73 |
| 17/03/2026 | 190.58 | +0.9 % | 0 | 188.36 | 194.41 | 188.36 |
| 18/03/2026 | 194.12 | +1.71 % | 0 | 193.95 | 199.98 | 192.27 |