| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 171.16 | +2.13 % | 0 | 170.22 | 174.28 | 168.46 |
| 06/01/2026 | 170.62 | -0.55 % | 0 | 171.04 | 171.53 | 167.26 |
| 07/01/2026 | 175.06 | +2.36 % | 0 | 172.71 | 177.76 | 172.08 |
| 08/01/2026 | 164.92 | -5.69 % | 0 | 172.70 | 172.86 | 164.41 |
| 09/01/2026 | 166.03 | +0.74 % | 0 | 165.61 | 168.38 | 164.92 |