| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 161.21 | +2.27 % | 0 | 160.27 | 164.33 | 158.51 |
| 06/01/2026 | 160.66 | -0.58 % | 0 | 161.09 | 161.57 | 157.30 |
| 07/01/2026 | 165.11 | +2.5 % | 0 | 162.76 | 167.81 | 162.18 |
| 08/01/2026 | 154.96 | -6.03 % | 0 | 162.78 | 162.90 | 154.45 |
| 09/01/2026 | 155.93 | +0.7 % | 0 | 155.65 | 158.43 | 154.96 |