| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 174.40 | -0.99 % | 0 | 174.16 | 176.33 | 169.78 |
| 13/03/2026 | 168.74 | -3.46 % | 0 | 170.08 | 175.03 | 167.23 |
| 16/03/2026 | 168.53 | +0.29 % | 0 | 168.23 | 170.92 | 165.74 |
| 17/03/2026 | 170.63 | +1.04 % | 0 | 168.37 | 174.42 | 168.37 |
| 18/03/2026 | 174.13 | +1.9 % | 0 | 173.96 | 179.98 | 172.18 |