| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 104.44 | -1.65 % | 0 | 104.21 | 106.34 | 99.83 |
| 13/03/2026 | 98.79 | -5.76 % | 0 | 100.13 | 105.07 | 97.31 |
| 16/03/2026 | 98.51 | +0.45 % | 0 | 98.23 | 100.95 | 95.77 |
| 17/03/2026 | 100.51 | +1.39 % | 0 | 98.40 | 104.45 | 98.40 |
| 18/03/2026 | 103.85 | +2.94 % | 0 | 103.98 | 110.00 | 102.44 |