| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.75 | +4.01 % | 0 | 90.47 | 94.87 | 88.67 |
| 06/01/2026 | 92.17 | +0.02 % | 0 | 91.66 | 92.46 | 87.84 |
| 07/01/2026 | 95.62 | +4.45 % | 0 | 93.27 | 98.30 | 92.64 |
| 08/01/2026 | 85.60 | -10.28 % | 0 | 93.25 | 93.41 | 85.04 |
| 09/01/2026 | 86.44 | +1.18 % | 0 | 86.21 | 88.97 | 85.51 |