| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 84.27 | -3.91 % | 0 | 86.65 | 87.57 | 83.67 |
| 18/11/2025 | 78.80 | -6.41 % | 0 | 79.45 | 81.90 | 76.50 |
| 19/11/2025 | 80.20 | +1.63 % | 0 | 78.34 | 82.37 | 77.39 |
| 20/11/2025 | 80.61 | +1.4 % | 0 | 85.03 | 85.81 | 80.47 |
| 21/11/2025 | 76.27 | -5.46 % | 0 | 76.26 | 78.00 | 73.63 |