| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 145.55 | +1.15 % | 0 | 145.82 | 150.35 | 143.82 |
| 13/03/2026 | 151.24 | +4.12 % | 0 | 149.90 | 152.85 | 145.12 |
| 16/03/2026 | 151.47 | -0.35 % | 0 | 151.81 | 154.40 | 149.21 |
| 17/03/2026 | 149.41 | -1.15 % | 0 | 151.73 | 151.73 | 145.65 |
| 18/03/2026 | 145.79 | -2.27 % | 0 | 146.10 | 147.78 | 140.04 |