| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 159.31 | -2.23 % | 0 | 160.59 | 162.43 | 156.27 |
| 06/01/2026 | 158.85 | -0.13 % | 0 | 159.51 | 163.36 | 158.56 |
| 07/01/2026 | 155.36 | -2.5 % | 0 | 157.83 | 158.46 | 152.76 |
| 08/01/2026 | 165.42 | +6.35 % | 0 | 157.77 | 166.06 | 157.61 |
| 09/01/2026 | 164.53 | -0.65 % | 0 | 164.89 | 165.58 | 162.11 |