| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 195.52 | +0.84 % | 0 | 195.81 | 200.31 | 193.81 |
| 13/03/2026 | 201.23 | +3.06 % | 0 | 199.89 | 202.85 | 195.09 |
| 16/03/2026 | 201.47 | -0.26 % | 0 | 201.80 | 204.39 | 199.21 |
| 17/03/2026 | 199.39 | -0.87 % | 0 | 201.72 | 201.72 | 195.65 |
| 18/03/2026 | 195.78 | -1.7 % | 0 | 196.09 | 197.77 | 190.03 |