| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.82 | -4.32 % | 0 | 39.59 | 41.61 | 35.23 |
| 13/03/2026 | 34.16 | -14.92 % | 0 | 35.53 | 40.27 | 32.72 |
| 16/03/2026 | 33.77 | +1.32 % | 0 | 33.52 | 36.13 | 31.02 |
| 17/03/2026 | 35.73 | +4.58 % | 0 | 33.59 | 39.54 | 33.59 |
| 18/03/2026 | 42.53 | +18.39 % | 0 | 39.06 | 42.57 | 38.83 |