| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.34 | +12.59 % | 0 | 22.21 | 25.77 | 21.27 |
| 06/01/2026 | 23.37 | -1.18 % | 0 | 23.28 | 23.51 | 19.46 |
| 07/01/2026 | 26.05 | +13.54 % | 0 | 24.11 | 28.00 | 23.44 |
| 08/01/2026 | 18.76 | -27.29 % | 0 | 24.14 | 24.26 | 18.35 |
| 09/01/2026 | 19.13 | +2.93 % | 0 | 19.06 | 21.07 | 18.28 |