| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.21 | -2.38 % | 0 | 17.93 | 19.78 | 17.08 |
| 07/01/2026 | 15.31 | -12.11 % | 0 | 16.53 | 17.16 | 13.83 |
| 08/01/2026 | 21.44 | +39.04 % | 0 | 16.58 | 21.74 | 16.51 |
| 09/01/2026 | 20.33 | -5.11 % | 0 | 20.91 | 21.34 | 19.15 |
| 12/01/2026 | 19.03 | -6.35 % | 0 | 20.74 | 21.72 | 18.98 |