| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 65.66 | +2.75 % | 0 | 65.84 | 70.34 | 63.83 |
| 13/03/2026 | 71.25 | +9.2 % | 0 | 69.92 | 72.86 | 65.16 |
| 16/03/2026 | 71.53 | -0.65 % | 0 | 71.78 | 74.40 | 69.22 |
| 17/03/2026 | 69.42 | -2.43 % | 0 | 71.73 | 71.73 | 65.66 |
| 18/03/2026 | 65.93 | -4.66 % | 0 | 66.11 | 67.70 | 60.04 |