| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 79.35 | -4.35 % | 0 | 80.60 | 82.44 | 76.32 |
| 06/01/2026 | 78.85 | -0.25 % | 0 | 79.51 | 83.36 | 78.57 |
| 07/01/2026 | 75.37 | -5.02 % | 0 | 77.83 | 78.41 | 72.77 |
| 08/01/2026 | 85.49 | +13.16 % | 0 | 77.75 | 86.07 | 77.63 |
| 09/01/2026 | 84.55 | -1.23 % | 0 | 84.89 | 85.58 | 82.12 |