| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.71 | -3.46 % | 0 | 49.45 | 51.51 | 45.09 |
| 13/03/2026 | 44.01 | -12.02 % | 0 | 45.38 | 50.19 | 42.56 |
| 16/03/2026 | 43.67 | +1.16 % | 0 | 43.40 | 46.06 | 40.92 |
| 17/03/2026 | 45.68 | +3.49 % | 0 | 43.51 | 49.50 | 43.51 |
| 18/03/2026 | 49.25 | +7.32 % | 0 | 49.02 | 55.01 | 47.50 |