| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 85.57 | +1.99 % | 0 | 85.83 | 90.36 | 83.83 |
| 13/03/2026 | 91.25 | +7.04 % | 0 | 89.91 | 92.86 | 85.16 |
| 16/03/2026 | 91.51 | -0.54 % | 0 | 91.78 | 94.40 | 89.22 |
| 17/03/2026 | 89.39 | -1.93 % | 0 | 91.73 | 91.73 | 85.66 |
| 18/03/2026 | 85.68 | -3.89 % | 0 | 86.10 | 87.70 | 80.04 |