| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.52 | -3.08 % | 0 | 59.36 | 61.45 | 55.07 |
| 13/03/2026 | 53.93 | -10. % | 0 | 55.28 | 60.14 | 52.46 |
| 16/03/2026 | 53.62 | +0.96 % | 0 | 53.32 | 56.01 | 50.86 |
| 17/03/2026 | 55.63 | +2.73 % | 0 | 53.46 | 59.48 | 53.46 |
| 18/03/2026 | 58.87 | +5.32 % | 0 | 59.00 | 65.01 | 57.53 |