| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 104.91 | -0.04 % | 0 | 106.80 | 109.44 | 102.29 |
| 12/03/2026 | 105.54 | +1.57 % | 0 | 105.83 | 110.36 | 103.83 |
| 13/03/2026 | 111.24 | +5.69 % | 0 | 109.91 | 112.86 | 105.11 |
| 16/03/2026 | 111.48 | -0.46 % | 0 | 111.81 | 114.40 | 109.22 |
| 17/03/2026 | 109.42 | -1.56 % | 0 | 111.73 | 111.73 | 105.66 |