| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.55 | +3.05 % | 0 | 55.84 | 60.37 | 53.83 |
| 13/03/2026 | 61.26 | +10.88 % | 0 | 59.92 | 62.86 | 55.14 |
| 16/03/2026 | 61.48 | -0.84 % | 0 | 61.82 | 64.41 | 59.22 |
| 17/03/2026 | 59.43 | -2.82 % | 0 | 61.74 | 61.74 | 55.66 |
| 18/03/2026 | 56.18 | -5.03 % | 0 | 56.11 | 57.78 | 50.05 |