| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 20.59 | -0.29 % | 0 | 22.35 | 24.70 | 17.03 |
| 12/03/2026 | 21.12 | +7.4 % | 0 | 21.39 | 25.53 | 19.38 |
| 13/03/2026 | 26.46 | +26.97 % | 0 | 25.18 | 27.95 | 20.60 |
| 16/03/2026 | 26.54 | -1.99 % | 0 | 26.93 | 29.41 | 24.31 |
| 17/03/2026 | 24.43 | -6.76 % | 0 | 26.79 | 26.79 | 20.71 |