| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.12 | -6.35 % | 0 | 26.95 | 28.83 | 22.79 |
| 13/03/2026 | 20.53 | -25.23 % | 0 | 23.02 | 28.18 | 20.01 |
| 16/03/2026 | 21.04 | +0. % | 0 | 20.93 | 23.29 | 18.48 |
| 17/03/2026 | 22.86 | +6.62 % | 0 | 20.85 | 26.65 | 20.85 |
| 18/03/2026 | 26.94 | +16.32 % | 0 | 26.15 | 32.04 | 25.93 |