| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.16 | -1.85 % | 0 | 170.86 | 173.87 | 165.86 |
| 29/06/2026 | 170.69 | +1.1 % | 0 | 172.43 | 174.59 | 167.67 |
| 30/06/2026 | 179.55 | +5.1 % | 0 | 176.77 | 182.77 | 176.09 |
| 01/07/2026 | 168.89 | -5.16 % | 0 | 171.63 | 175.40 | 165.57 |
| 02/07/2026 | 166.39 | -1.71 % | 0 | 164.11 | 170.79 | 163.51 |