| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 193.92 | +5.23 % | 0 | 188.40 | 196.76 | 187.34 |
| 05/10/2026 | 165.58 | -14.97 % | 0 | 174.29 | 176.84 | 162.24 |
| 06/10/2026 | 154.47 | -6.15 % | 0 | 162.27 | 163.69 | 151.20 |
| 07/10/2026 | 144.08 | -5.36 % | 0 | 150.19 | 154.19 | 143.32 |
| 08/10/2026 | 151.53 | +3.57 % | 0 | 145.95 | 151.81 | 141.80 |