| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 201.22 | +1.38 % | 0 | 202.07 | 204.17 | 199.36 |
| 18/08/2026 | 187.56 | -6.59 % | 0 | 198.23 | 200.39 | 186.37 |
| 19/08/2026 | 187.58 | +0.19 % | 0 | 187.98 | 193.34 | 184.41 |
| 20/08/2026 | 187.58 | +0.79 % | 0 | 187.60 | 189.75 | 182.83 |
| 21/08/2026 | 189.00 | +1.4 % | 0 | 188.61 | 193.08 | 186.95 |