| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.41 | -2.04 % | 0 | 161.26 | 164.26 | 156.23 |
| 29/06/2026 | 161.05 | +1.15 % | 0 | 162.82 | 164.97 | 158.03 |
| 30/06/2026 | 169.82 | +5.34 % | 0 | 167.15 | 173.11 | 166.56 |
| 01/07/2026 | 159.26 | -5.45 % | 0 | 161.99 | 165.76 | 155.96 |
| 02/07/2026 | 159.86 | +0.15 % | 0 | 154.47 | 161.15 | 153.86 |