| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 184.20 | +5.55 % | 0 | 178.61 | 186.93 | 177.53 |
| 05/10/2026 | 155.79 | -15.79 % | 0 | 164.51 | 166.91 | 152.46 |
| 06/10/2026 | 144.71 | -6.52 % | 0 | 152.47 | 153.90 | 141.68 |
| 07/10/2026 | 134.32 | -5.72 % | 0 | 140.40 | 144.42 | 133.54 |
| 08/10/2026 | 142.65 | +4.46 % | 0 | 136.18 | 144.25 | 132.56 |