| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.45 | +1.44 % | 0 | 192.30 | 194.49 | 189.72 |
| 18/08/2026 | 177.80 | -6.93 % | 0 | 188.47 | 190.62 | 176.61 |
| 19/08/2026 | 177.85 | +0.21 % | 0 | 178.23 | 182.77 | 174.67 |
| 20/08/2026 | 177.76 | +0.79 % | 0 | 177.85 | 179.85 | 173.08 |
| 21/08/2026 | 179.27 | +1.48 % | 0 | 178.84 | 183.31 | 177.18 |