| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.97 | +1.56 % | 0 | 172.85 | 175.21 | 170.20 |
| 18/08/2026 | 158.44 | -7.67 % | 0 | 169.00 | 171.17 | 157.20 |
| 19/08/2026 | 158.41 | +0.19 % | 0 | 158.81 | 163.82 | 155.26 |
| 20/08/2026 | 158.39 | +0.9 % | 0 | 158.43 | 160.39 | 153.67 |
| 21/08/2026 | 159.82 | +1.63 % | 0 | 159.43 | 163.87 | 157.76 |