| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 164.63 | +6.21 % | 0 | 159.07 | 168.15 | 157.97 |
| 05/10/2026 | 135.84 | -17.82 % | 0 | 145.00 | 147.41 | 132.96 |
| 06/10/2026 | 125.23 | -7.4 % | 0 | 132.92 | 134.38 | 122.23 |
| 07/10/2026 | 114.91 | -6.61 % | 0 | 120.90 | 124.97 | 114.10 |
| 08/10/2026 | 123.67 | +5.57 % | 0 | 116.71 | 124.78 | 112.67 |