| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 140.37 | -2.26 % | 0 | 142.19 | 145.77 | 137.11 |
| 29/06/2026 | 141.89 | +1.25 % | 0 | 143.73 | 145.85 | 138.89 |
| 30/06/2026 | 150.61 | +5.99 % | 0 | 148.07 | 154.03 | 147.36 |
| 01/07/2026 | 140.15 | -6.11 % | 0 | 142.83 | 146.62 | 136.76 |
| 02/07/2026 | 137.92 | -1.82 % | 0 | 135.31 | 141.98 | 134.73 |