| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 152.62 | +1.73 % | 0 | 153.54 | 155.84 | 150.67 |
| 18/08/2026 | 139.12 | -8.64 % | 0 | 149.66 | 151.83 | 137.97 |
| 19/08/2026 | 139.17 | +0.23 % | 0 | 139.53 | 144.48 | 136.04 |
| 20/08/2026 | 139.15 | +1.03 % | 0 | 139.15 | 141.28 | 134.45 |
| 21/08/2026 | 140.48 | +1.8 % | 0 | 140.17 | 144.54 | 138.50 |