| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 121.56 | -2.57 % | 0 | 123.23 | 126.95 | 118.36 |
| 29/06/2026 | 123.06 | +1.41 % | 0 | 124.75 | 126.83 | 119.78 |
| 30/06/2026 | 131.66 | +6.81 % | 0 | 129.06 | 134.95 | 128.47 |
| 01/07/2026 | 121.24 | -7. % | 0 | 123.95 | 127.56 | 117.95 |
| 02/07/2026 | 118.79 | -2.32 % | 0 | 116.49 | 122.95 | 115.91 |