| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 121.55 | -2.58 % | 0 | 123.23 | 126.95 | 118.24 |
| 29/06/2026 | 123.05 | +1.41 % | 0 | 124.75 | 126.83 | 120.11 |
| 30/06/2026 | 131.64 | +6.8 % | 0 | 129.06 | 134.95 | 128.50 |
| 01/07/2026 | 121.14 | -7.07 % | 0 | 123.95 | 127.56 | 118.00 |
| 02/07/2026 | 119.04 | -2.11 % | 0 | 116.49 | 122.95 | 115.91 |