| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.44 | +1.88 % | 0 | 134.37 | 136.59 | 131.64 |
| 18/08/2026 | 120.09 | -9.98 % | 0 | 130.51 | 132.60 | 119.01 |
| 19/08/2026 | 120.12 | +0.03 % | 0 | 120.49 | 125.52 | 117.09 |
| 20/08/2026 | 120.09 | +1.03 % | 0 | 120.11 | 121.97 | 115.51 |
| 21/08/2026 | 121.39 | +2.18 % | 0 | 121.05 | 125.33 | 119.49 |