| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.21 | -3.1 % | 0 | 104.72 | 108.42 | 100.04 |
| 29/06/2026 | 104.67 | +1.51 % | 0 | 106.17 | 108.22 | 101.92 |
| 30/06/2026 | 113.44 | +8.07 % | 0 | 110.41 | 116.12 | 110.06 |
| 01/07/2026 | 102.87 | -8.07 % | 0 | 105.59 | 108.87 | 99.80 |
| 02/07/2026 | 105.36 | +2.03 % | 0 | 98.27 | 106.13 | 97.71 |