| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.35 | -3.4 % | 0 | 95.77 | 99.53 | 91.29 |
| 29/06/2026 | 95.96 | +1.71 % | 0 | 97.16 | 99.01 | 93.17 |
| 30/06/2026 | 104.31 | +8.46 % | 0 | 101.34 | 107.11 | 101.14 |
| 01/07/2026 | 93.94 | -8.72 % | 0 | 96.72 | 99.79 | 91.05 |
| 02/07/2026 | 93.44 | -1.09 % | 0 | 89.52 | 97.14 | 88.98 |