| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.96 | +1.77 % | 0 | 124.88 | 126.64 | 122.22 |
| 18/08/2026 | 110.73 | -10.65 % | 0 | 121.05 | 123.08 | 109.71 |
| 19/08/2026 | 110.80 | +0.08 % | 0 | 111.12 | 116.04 | 107.63 |
| 20/08/2026 | 110.71 | +1.09 % | 0 | 110.74 | 112.80 | 106.20 |
| 21/08/2026 | 111.99 | +1.98 % | 0 | 111.63 | 115.84 | 110.15 |