| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.95 | -3.49 % | 0 | 87.11 | 90.83 | 82.78 |
| 29/06/2026 | 87.36 | +1.79 % | 0 | 88.45 | 90.19 | 84.69 |
| 30/06/2026 | 95.33 | +8.91 % | 0 | 92.52 | 97.25 | 92.17 |
| 01/07/2026 | 85.51 | -9.21 % | 0 | 88.12 | 90.47 | 82.55 |
| 02/07/2026 | 83.57 | -2.59 % | 0 | 81.09 | 85.64 | 80.56 |