| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.60 | +1.89 % | 0 | 115.50 | 117.57 | 113.12 |
| 18/08/2026 | 101.51 | -11.41 % | 0 | 111.71 | 113.65 | 100.27 |
| 19/08/2026 | 101.44 | +0.12 % | 0 | 101.91 | 107.14 | 98.53 |
| 20/08/2026 | 101.38 | +1.17 % | 0 | 101.53 | 102.95 | 97.09 |
| 21/08/2026 | 102.77 | +2.32 % | 0 | 102.35 | 106.02 | 100.93 |