| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +7.17 % | 0 | 5.93 | 7.00 | 4.74 |
| 29/06/2026 | 5.69 | -3.4 % | 0 | 5.77 | 6.49 | 5.06 |
| 30/06/2026 | 4.86 | -12.84 % | 0 | 5.38 | 5.58 | 4.53 |
| 01/07/2026 | 5.55 | +12.35 % | 0 | 5.59 | 6.38 | 4.47 |
| 02/07/2026 | 5.75 | +8.08 % | 0 | 6.03 | 6.40 | 5.61 |