| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.37 | +2.3 % | 0 | 106.27 | 108.22 | 103.71 |
| 18/08/2026 | 92.52 | -12.19 % | 0 | 102.53 | 104.37 | 91.66 |
| 19/08/2026 | 92.56 | +0.24 % | 0 | 92.90 | 97.49 | 89.62 |
| 20/08/2026 | 92.45 | +1.32 % | 0 | 92.52 | 94.12 | 88.22 |
| 21/08/2026 | 93.66 | +2.41 % | 0 | 93.28 | 96.81 | 91.96 |