| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.78 | -3.75 % | 0 | 78.82 | 82.11 | 74.70 |
| 29/06/2026 | 79.18 | +2.04 % | 0 | 80.07 | 81.67 | 76.50 |
| 30/06/2026 | 86.86 | +9.48 % | 0 | 84.02 | 89.02 | 83.68 |
| 01/07/2026 | 77.19 | -10.05 % | 0 | 79.85 | 81.94 | 74.46 |
| 02/07/2026 | 76.66 | -1.23 % | 0 | 73.01 | 80.12 | 72.50 |