| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.38 | +2.46 % | 0 | 97.22 | 99.11 | 94.86 |
| 18/08/2026 | 83.79 | -12.8 % | 0 | 93.56 | 95.28 | 82.73 |
| 19/08/2026 | 83.76 | +0.14 % | 0 | 84.16 | 88.09 | 81.07 |
| 20/08/2026 | 83.69 | +1.49 % | 0 | 83.78 | 84.80 | 79.98 |
| 21/08/2026 | 84.92 | +2.65 % | 0 | 84.44 | 87.78 | 83.37 |