| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.99 | -4.05 % | 0 | 71.34 | 73.55 | 67.00 |
| 29/06/2026 | 71.33 | +2.11 % | 0 | 71.71 | 73.50 | 68.83 |
| 30/06/2026 | 78.86 | +10.41 % | 0 | 75.89 | 80.11 | 75.61 |
| 01/07/2026 | 69.44 | -10.69 % | 0 | 71.94 | 73.97 | 66.77 |
| 02/07/2026 | 67.60 | -3.27 % | 0 | 65.56 | 69.56 | 64.86 |