| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.38 | +2.46 % | 0 | 97.22 | 99.08 | 95.20 |
| 18/08/2026 | 83.82 | -12.77 % | 0 | 93.56 | 95.28 | 82.73 |
| 19/08/2026 | 83.67 | +0.04 % | 0 | 84.16 | 88.09 | 81.07 |
| 20/08/2026 | 83.60 | +1.38 % | 0 | 83.78 | 84.84 | 79.98 |
| 21/08/2026 | 84.92 | +2.65 % | 0 | 84.44 | 87.78 | 83.37 |