| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.60 | -4.58 % | 0 | 63.95 | 65.78 | 60.26 |
| 29/06/2026 | 63.73 | +1.84 % | 0 | 64.26 | 65.72 | 61.59 |
| 30/06/2026 | 70.94 | +10.7 % | 0 | 68.18 | 72.19 | 67.93 |
| 01/07/2026 | 61.96 | -11.76 % | 0 | 64.44 | 66.27 | 59.50 |
| 02/07/2026 | 60.18 | -3.42 % | 0 | 58.34 | 61.91 | 57.66 |