| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.58 | +2.43 % | 0 | 88.43 | 90.15 | 86.21 |
| 18/08/2026 | 75.39 | -13.61 % | 0 | 84.86 | 86.00 | 74.30 |
| 19/08/2026 | 75.23 | -0.02 % | 0 | 75.73 | 79.55 | 73.34 |
| 20/08/2026 | 75.25 | +1.61 % | 0 | 75.37 | 76.70 | 71.76 |
| 21/08/2026 | 76.40 | +2.76 % | 0 | 75.91 | 79.07 | 75.02 |