| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.15 | +2.67 % | 0 | 79.92 | 81.51 | 77.89 |
| 18/08/2026 | 67.35 | -14.68 % | 0 | 76.47 | 77.44 | 66.60 |
| 19/08/2026 | 67.35 | -0.07 % | 0 | 67.68 | 71.47 | 65.43 |
| 20/08/2026 | 67.18 | +1.3 % | 0 | 67.23 | 68.40 | 63.92 |
| 21/08/2026 | 68.21 | +2.66 % | 0 | 67.77 | 70.68 | 67.09 |