| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.67 | -4.91 % | 0 | 57.01 | 58.32 | 53.31 |
| 29/06/2026 | 56.73 | +1.83 % | 0 | 57.24 | 58.49 | 54.69 |
| 30/06/2026 | 63.60 | +11.29 % | 0 | 60.92 | 64.80 | 60.68 |
| 01/07/2026 | 54.86 | -12.78 % | 0 | 57.38 | 58.96 | 52.71 |
| 02/07/2026 | 54.32 | -2.18 % | 0 | 51.60 | 57.22 | 50.94 |