| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.68 | +5.88 % | 0 | 22.24 | 23.58 | 20.77 |
| 29/06/2026 | 21.62 | -3.61 % | 0 | 21.71 | 22.68 | 21.11 |
| 30/06/2026 | 19.01 | -12.7 % | 0 | 19.99 | 20.05 | 18.73 |
| 01/07/2026 | 22.00 | +13.23 % | 0 | 21.39 | 22.99 | 20.56 |
| 02/07/2026 | 22.66 | +3.9 % | 0 | 23.51 | 24.61 | 22.12 |