| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.24 | -2.06 % | 0 | 93.83 | 95.19 | 92.05 |
| 18/08/2026 | 106.34 | +12.98 % | 0 | 96.98 | 107.31 | 95.85 |
| 19/08/2026 | 106.29 | +0.08 % | 0 | 105.95 | 108.97 | 101.72 |
| 20/08/2026 | 106.20 | -0.92 % | 0 | 106.26 | 110.33 | 104.70 |
| 21/08/2026 | 104.94 | -1.77 % | 0 | 105.61 | 106.51 | 102.20 |