| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.63 | +2.95 % | 0 | 124.80 | 128.52 | 121.18 |
| 29/06/2026 | 124.08 | -0.87 % | 0 | 123.13 | 127.21 | 121.69 |
| 30/06/2026 | 115.98 | -5.91 % | 0 | 119.12 | 119.41 | 114.52 |
| 01/07/2026 | 125.13 | +7.28 % | 0 | 123.12 | 129.22 | 120.33 |
| 02/07/2026 | 127.26 | +2.2 % | 0 | 129.68 | 130.24 | 125.13 |