| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.27 | -7.9 % | 0 | 104.13 | 106.01 | 96.07 |
| 05/10/2026 | 126.90 | +29.14 % | 0 | 117.83 | 130.23 | 115.11 |
| 06/10/2026 | 137.55 | +8.13 % | 0 | 129.84 | 140.43 | 128.25 |
| 07/10/2026 | 148.03 | +6.11 % | 0 | 141.92 | 148.82 | 137.73 |
| 08/10/2026 | 139.58 | -4.04 % | 0 | 146.16 | 150.20 | 137.94 |