| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 148.08 | -5.92 % | 0 | 153.38 | 155.39 | 144.45 |
| 05/10/2026 | 176.48 | +20.05 % | 0 | 167.50 | 180.09 | 164.85 |
| 06/10/2026 | 187.56 | +5.84 % | 0 | 179.84 | 190.43 | 179.03 |
| 07/10/2026 | 198.02 | +4.5 % | 0 | 191.92 | 198.81 | 187.72 |
| 08/10/2026 | 189.50 | -3.05 % | 0 | 196.16 | 200.14 | 187.93 |