| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.29 | +2.25 % | 0 | 173.58 | 178.10 | 170.14 |
| 29/06/2026 | 172.61 | -0.77 % | 0 | 171.79 | 176.28 | 170.08 |
| 30/06/2026 | 163.92 | -4.64 % | 0 | 167.43 | 167.81 | 161.65 |
| 01/07/2026 | 174.05 | +5.72 % | 0 | 171.80 | 178.62 | 168.55 |
| 02/07/2026 | 176.43 | +1.78 % | 0 | 178.76 | 179.37 | 173.83 |