| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.43 | -1.56 % | 0 | 141.11 | 143.17 | 139.22 |
| 18/08/2026 | 155.08 | +9.68 % | 0 | 144.41 | 156.16 | 143.39 |
| 19/08/2026 | 155.02 | +0.08 % | 0 | 154.65 | 158.06 | 150.15 |
| 20/08/2026 | 154.92 | -0.69 % | 0 | 154.96 | 159.54 | 153.70 |
| 21/08/2026 | 153.53 | -1.39 % | 0 | 154.49 | 155.44 | 150.27 |