| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.81 | -1.74 % | 0 | 180.49 | 183.22 | 174.66 |
| 29/06/2026 | 180.55 | +1.16 % | 0 | 182.06 | 184.24 | 176.48 |
| 30/06/2026 | 189.19 | +4.82 % | 0 | 186.40 | 192.57 | 185.57 |
| 01/07/2026 | 178.67 | -4.83 % | 0 | 181.31 | 185.27 | 173.95 |
| 02/07/2026 | 176.11 | -1.58 % | 0 | 173.80 | 180.45 | 173.19 |