| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 211.00 | +1.34 % | 0 | 211.87 | 213.51 | 209.08 |
| 18/08/2026 | 197.34 | -6.26 % | 0 | 208.02 | 210.18 | 196.14 |
| 19/08/2026 | 197.39 | +0.21 % | 0 | 197.76 | 203.62 | 194.15 |
| 20/08/2026 | 197.41 | +0.8 % | 0 | 197.37 | 199.34 | 192.58 |
| 21/08/2026 | 198.77 | +1.34 % | 0 | 198.40 | 202.86 | 196.73 |