| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -10.35 % | 0 | 10.54 | 11.33 | 9.00 |
| 29/06/2026 | 10.02 | +0.2 % | 0 | 10.32 | 10.87 | 9.41 |
| 30/06/2026 | 12.19 | +17.1 % | 0 | 11.42 | 12.77 | 11.37 |
| 01/07/2026 | 9.39 | -21.16 % | 0 | 10.20 | 10.74 | 8.84 |
| 02/07/2026 | 9.62 | -1.69 % | 0 | 8.57 | 9.96 | 8.21 |