| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.34 | +3.41 % | 0 | 88.19 | 91.87 | 86.23 |
| 29/06/2026 | 87.77 | -1.54 % | 0 | 87.35 | 90.18 | 86.15 |
| 30/06/2026 | 80.96 | -7.45 % | 0 | 83.55 | 83.78 | 79.83 |
| 01/07/2026 | 88.95 | +9.11 % | 0 | 87.15 | 91.64 | 85.31 |
| 02/07/2026 | 89.91 | +1.68 % | 0 | 92.61 | 93.43 | 89.03 |