| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.40 | -1.14 % | 0 | 191.03 | 193.16 | 189.58 |
| 18/08/2026 | 205.08 | +7.23 % | 0 | 194.38 | 206.16 | 193.37 |
| 19/08/2026 | 205.01 | +0.05 % | 0 | 204.64 | 208.06 | 199.51 |
| 20/08/2026 | 204.91 | -0.53 % | 0 | 204.95 | 209.53 | 203.41 |
| 21/08/2026 | 203.52 | -1.06 % | 0 | 204.48 | 205.43 | 200.26 |