| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 198.09 | -4.49 % | 0 | 203.38 | 205.30 | 195.15 |
| 05/10/2026 | 226.44 | +14.94 % | 0 | 217.50 | 230.04 | 214.94 |
| 06/10/2026 | 237.56 | +4.56 % | 0 | 229.84 | 240.43 | 228.38 |
| 07/10/2026 | 248.02 | +3.56 % | 0 | 241.92 | 248.57 | 237.72 |
| 08/10/2026 | 239.20 | -2.55 % | 0 | 246.16 | 249.38 | 237.89 |