| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.86 | -2.54 % | 0 | 76.63 | 77.43 | 74.91 |
| 18/08/2026 | 88.16 | +14.72 % | 0 | 79.48 | 89.20 | 78.44 |
| 19/08/2026 | 88.09 | +0.06 % | 0 | 87.80 | 90.15 | 84.19 |
| 20/08/2026 | 87.87 | -1.2 % | 0 | 88.18 | 91.26 | 87.24 |
| 21/08/2026 | 86.54 | -2.26 % | 0 | 87.32 | 87.77 | 84.26 |