| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 95.30 | -1.94 % | 0 | 95.09 | 97.19 | 90.77 |
| 13/03/2026 | 89.72 | -6.22 % | 0 | 91.06 | 95.96 | 88.26 |
| 16/03/2026 | 89.45 | +0.57 % | 0 | 89.17 | 91.81 | 86.71 |
| 17/03/2026 | 91.49 | +2.09 % | 0 | 89.38 | 95.36 | 89.38 |
| 18/03/2026 | 94.74 | +3.19 % | 0 | 94.89 | 100.75 | 93.50 |