| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.77 | -2.31 % | 0 | 75.49 | 77.57 | 71.23 |
| 13/03/2026 | 70.17 | -7.82 % | 0 | 71.50 | 76.34 | 68.75 |
| 16/03/2026 | 69.87 | +0.55 % | 0 | 69.59 | 72.23 | 67.16 |
| 17/03/2026 | 71.85 | +2.23 % | 0 | 69.78 | 75.71 | 69.78 |
| 18/03/2026 | 76.13 | +5.44 % | 0 | 75.24 | 81.06 | 75.02 |